Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 19:33
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČESKÁ POJIŠŤOVNA - BAACSPOJ (CZ0008002755)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
09.02.012 200,002 200,000,0000,000,002 400,002 400,000,004 8002 400,002 400,00
08.02.012 200,002 200,000,0000,000,002 590,002 400,00-7,3327 1302 400,002 590,00
07.02.012 200,002 200,000,0000,000,002 590,002 590,00-3,9410 3602 590,002 590,00
06.02.012 200,002 200,000,0000,000,002 695,002 696,50+2,9102 695,002 696,50
05.02.012 200,002 200,000,0000,000,002 605,002 620,00+1,355 2252 605,002 620,00
02.02.012 200,002 200,000,0000,000,002 585,002 585,00+0,1515 5102 585,002 585,00
01.02.012 200,002 200,000,0000,000,002 581,002 581,00-0,732 5812 581,002 581,00
31.01.012 200,002 200,000,0000,000,002 600,002 600,00+2,9713 0002 600,002 600,00
30.01.012 200,002 200,000,0000,000,002 550,002 525,00-0,115 0752 525,002 550,00
29.01.012 200,002 200,000,0000,000,002 527,802 527,80+2,652 5282 527,802 527,80
26.01.012 200,002 200,000,0000,000,002 462,502 462,50+1,702 4632 462,502 462,50
25.01.012 200,002 200,000,0000,000,002 356,502 421,10+2,437 2082 356,502 430,00
24.01.012 200,002 200,000,0000,000,002 363,602 363,60+0,477 0912 363,602 363,60
23.01.012 200,002 200,000,0000,000,002 352,502 352,50-0,104 7052 352,502 352,50
22.01.012 200,002 200,000,0000,000,002 355,002 355,00+0,1202 355,002 355,00
19.01.012 200,002 200,000,0000,000,002 352,002 352,000,002 3522 352,002 352,00
18.01.012 200,002 200,000,0000,000,002 373,002 352,00-0,887 0982 352,002 373,00
17.01.012 200,002 200,000,0000,000,002 373,002 373,000,002 3732 373,002 373,00
16.01.012 200,002 200,000,0000,000,002 373,002 373,00+0,764 7462 373,002 373,00
15.01.012 200,002 200,000,0000,000,002 355,002 355,00-3,872 3552 355,002 355,00
12.01.012 200,002 200,000,0000,000,002 450,002 450,00+1,9502 450,002 450,00
11.01.012 200,002 200,000,0000,000,002 403,002 403,00-0,082 4032 403,002 403,00
10.01.012 200,002 200,000,0000,000,002 405,002 405,00-0,207 2152 405,002 405,00
09.01.012 200,002 200,000,0000,000,002 410,002 410,000,004 8202 410,002 410,00
08.01.012 200,002 200,000,0000,000,002 400,002 410,00+2,4002 400,002 410,00
07.02. 17:0008.02. 17:00
09.02. 17:0012.02. 17:0013.02. 17:00|aktuální